DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $215 Avg Close $181.83 Range $158.53 - $203.69
Q2 2025
Shares 1,100 Value ($000) $202 Avg Close $172.70 Range $141.82 - $185.55
Q4 2024
Shares 1,100 Value ($000) $206 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,100 Value ($000) $225 Avg Close $179.40 Range $168.74 - $192.11
Q2 2015
Shares 2,976 Value ($000) $209 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,126 Value ($000) $216 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,126 Value ($000) $224 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,526 Value ($000) $203 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,526 Value ($000) $230 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,526 Value ($000) $207 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,526 Value ($000) $243 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,376 Value ($000) $213 Avg Close $46.22 Range $40.77 - $50.07