DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,288 Value ($000) $4,742 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 19,704 Value ($000) $3,287 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 21,564 Value ($000) $3,951 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 26,235 Value ($000) $4,609 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 26,321 Value ($000) $4,938 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 22,931 Value ($000) $4,397 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 26,313 Value ($000) $4,748 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 16,702 Value ($000) $2,959 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 16,101 Value ($000) $2,476 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 12,648 Value ($000) $1,765 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 12,648 Value ($000) $1,867 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 12,503 Value ($000) $1,900 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 12,690 Value ($000) $1,718 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 14,258 Value ($000) $1,662 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 16,649 Value ($000) $2,020 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 22,228 Value ($000) $3,488 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 25,295 Value ($000) $4,594 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 26,592 Value ($000) $4,135 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 26,543 Value ($000) $3,997 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 23,617 Value ($000) $3,239 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 24,286 Value ($000) $3,066 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 24,966 Value ($000) $2,705 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 23,128 Value ($000) $2,233 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 15,893 Value ($000) $1,334 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 34,271 Value ($000) $3,950 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 33,178 Value ($000) $3,303 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 46,521 Value ($000) $4,661 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 45,997 Value ($000) $4,315 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 107,265 Value ($000) $7,610 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 44,374 Value ($000) $3,928 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 103,877 Value ($000) $7,604 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 139,331 Value ($000) $13,685 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 94,255 Value ($000) $9,519 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 136,418 Value ($000) $12,467 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 149,572 Value ($000) $11,999 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 152,765 Value ($000) $12,275 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 95,413 Value ($000) $7,149 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 117,739 Value ($000) $8,670 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 98,655 Value ($000) $6,839 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 77,904 Value ($000) $5,012 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 105,220 Value ($000) $6,451 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 65,658 Value ($000) $3,754 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 60,323 Value ($000) $4,233 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 94,295 Value ($000) $6,518 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 104,765 Value ($000) $7,514 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 118,704 Value ($000) $9,535 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 123,768 Value ($000) $11,257 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 110,386 Value ($000) $9,024 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 141,059 Value ($000) $13,618 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 137,338 Value ($000) $12,337 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 132,321 Value ($000) $10,276 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 151,609 Value ($000) $11,049 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 181,157 Value ($000) $11,904 Avg Close — Range —
Q3 2012
Shares 203,329 Value ($000) $12,096 Avg Close — Range —
Q2 2012
Shares 173,334 Value ($000) $9,292 Avg Close — Range —
Q1 2012
Shares 150,991 Value ($000) $9,503 Avg Close — Range —
Q4 2011
Shares 114,092 Value ($000) $6,623 Avg Close — Range —
Q3 2011
Shares 135,040 Value ($000) $6,293 Avg Close — Range —