DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,103 Value ($000) $3,543 Avg Close $57.43 Range $53.05 - $60.44

Q4 2013

Shares 20,259 Value ($000) $1,956 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,103	$3,543	$57.43	$53.05 - $60.44
Q4 2013	20,259	$1,956	$49.28	$45.88 - $52.51