DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,500 Value ($000) $713 Avg Close $97.79 Range $58.24 - $110.76

Q3 2017

Shares 4,565 Value ($000) $417 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 337,928 Value ($000) $27,108 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 336,474 Value ($000) $27,036 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 338,705 Value ($000) $25,379 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 359,170 Value ($000) $26,450 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 380,353 Value ($000) $26,366 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 390,774 Value ($000) $25,139 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 408,661 Value ($000) $25,055 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 394,693 Value ($000) $22,568 Avg Close $42.21 Range $37.26 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,500	$713	$97.79	$58.24 - $110.76
Q3 2017	4,565	$417	$60.83	$56.61 - $65.82
Q2 2017	337,928	$27,108	$56.78	$53.68 - $59.41
Q1 2017	336,474	$27,036	$55.23	$52.65 - $57.96
Q4 2016	338,705	$25,379	$49.76	$45.45 - $54.64
Q3 2016	359,170	$26,450	$49.52	$45.73 - $51.66
Q2 2016	380,353	$26,366	$45.85	$42.25 - $49.91
Q1 2016	390,774	$25,139	$40.98	$34.65 - $45.64
Q4 2015	408,661	$25,055	$42.55	$37.65 - $45.52
Q3 2015	394,693	$22,568	$42.21	$37.26 - $47.65