DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,078 Value ($000) $16,415 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 86,330 Value ($000) $14,402 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 87,036 Value ($000) $15,948 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 88,405 Value ($000) $15,531 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 89,573 Value ($000) $16,804 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 90,633 Value ($000) $17,378 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 90,447 Value ($000) $16,321 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 90,489 Value ($000) $16,034 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 90,731 Value ($000) $13,955 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 91,627 Value ($000) $12,783 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 95,220 Value ($000) $14,059 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 95,576 Value ($000) $14,522 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 90,203 Value ($000) $12,214 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 90,917 Value ($000) $10,599 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 91,076 Value ($000) $11,049 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 82,111 Value ($000) $12,883 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 82,596 Value ($000) $14,999 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 85,400 Value ($000) $13,280 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 85,790 Value ($000) $12,920 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 85,581 Value ($000) $11,736 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 85,406 Value ($000) $10,783 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 85,944 Value ($000) $9,311 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 86,061 Value ($000) $8,310 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 85,787 Value ($000) $7,201 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 85,432 Value ($000) $9,847 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 87,743 Value ($000) $8,736 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 87,838 Value ($000) $8,801 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 88,114 Value ($000) $8,265 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 84,777 Value ($000) $6,015 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 83,393 Value ($000) $7,383 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 83,265 Value ($000) $6,095 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 82,059 Value ($000) $8,060 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 81,670 Value ($000) $8,248 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 81,529 Value ($000) $7,451 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 80,849 Value ($000) $6,486 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 81,798 Value ($000) $6,572 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 79,859 Value ($000) $5,984 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 78,741 Value ($000) $5,798 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 78,483 Value ($000) $5,440 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 78,417 Value ($000) $5,045 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 72,800 Value ($000) $4,463 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 76,534 Value ($000) $4,376 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 73,644 Value ($000) $5,168 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 68,399 Value ($000) $4,728 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 43,147 Value ($000) $3,095 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 42,118 Value ($000) $3,383 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 42,001 Value ($000) $3,820 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 39,292 Value ($000) $3,212 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 37,929 Value ($000) $3,662 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 42,941 Value ($000) $3,857 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 36,852 Value ($000) $2,862 Avg Close $39.99 Range $36.04 - $43.34