DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,349 Value ($000) $4,155 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 27,724 Value ($000) $3,754 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 27,985 Value ($000) $3,263 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 31,277 Value ($000) $3,795 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 31,822 Value ($000) $4,992 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 34,662 Value ($000) $6,295 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 35,313 Value ($000) $5,491 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 35,835 Value ($000) $5,396 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 36,519 Value ($000) $5,008 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 37,370 Value ($000) $4,718 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 37,315 Value ($000) $4,043 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 38,451 Value ($000) $3,713 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 37,672 Value ($000) $3,163 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 37,715 Value ($000) $4,347 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,188 Value ($000) $218 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,327 Value ($000) $234 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,495 Value ($000) $235 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,517 Value ($000) $178 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 4,431 Value ($000) $393 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 4,047 Value ($000) $297 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,569 Value ($000) $351 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,483 Value ($000) $502 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,483 Value ($000) $502 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 5,478 Value ($000) $440 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,416 Value ($000) $275 Avg Close $55.23 Range $52.65 - $57.96