DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,901 Value ($000) $258,283 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 529,582 Value ($000) $88,350 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 940,193 Value ($000) $172,272 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,080,611 Value ($000) $189,842 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 952,831 Value ($000) $178,751 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 75,132 Value ($000) $14,406 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 246,030 Value ($000) $44,396 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 234,770 Value ($000) $41,599 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 12,499 Value ($000) $1,922 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 12,513 Value ($000) $1,746 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 247,810 Value ($000) $36,589 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 23,638 Value ($000) $4 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 520,388 Value ($000) $70 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 71,947 Value ($000) $8,388 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 342,058 Value ($000) $41,498 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 787,447 Value ($000) $123,550 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 803,269 Value ($000) $145,874 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 213,027 Value ($000) $33,126 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 386,972 Value ($000) $58,278 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 303,956 Value ($000) $41,681 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 145,914 Value ($000) $18,422 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 610,507 Value ($000) $66,142 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 387,448 Value ($000) $37,412 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 148,094 Value ($000) $12,431 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 30,954 Value ($000) $3,568 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 643,426 Value ($000) $64,059 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 595,405 Value ($000) $59,660 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 611,969 Value ($000) $57,403 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 254,576 Value ($000) $18,062 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 553,566 Value ($000) $49,007 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 574,383 Value ($000) $42,045 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 942,650 Value ($000) $92,587 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,186,609 Value ($000) $119,836 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,387,919 Value ($000) $126,842 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 402,541 Value ($000) $32,292 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,001,822 Value ($000) $80,496 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,251,918 Value ($000) $93,806 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 736,266 Value ($000) $54,219 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 545,132 Value ($000) $37,789 Avg Close $45.85 Range $42.25 - $49.91
Q3 2015
Shares 33,493 Value ($000) $1,915 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 539,043 Value ($000) $37,830 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 534,226 Value ($000) $36,926 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 732,376 Value ($000) $52,526 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 214,598 Value ($000) $17,239 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 99,045 Value ($000) $9,008 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 30,082 Value ($000) $2,904 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 60,196 Value ($000) $5,407 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 156,285 Value ($000) $12,137 Avg Close $39.99 Range $36.04 - $43.34