DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,963 Value ($000) $3,508 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 17,690 Value ($000) $2,950 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 17,690 Value ($000) $3,240 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 28,794 Value ($000) $5,029 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 28,075 Value ($000) $5,270 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 19,170 Value ($000) $3,676 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 20,970 Value ($000) $3,786 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 23,316 Value ($000) $4,129 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 22,413 Value ($000) $3,447 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 23,321 Value ($000) $3,255 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 22,845 Value ($000) $3,374 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 24,573 Value ($000) $3,734 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 30,889 Value ($000) $4,183 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 16,264 Value ($000) $1,898 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 17,401 Value ($000) $2,112 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 315,486 Value ($000) $49,501 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 351,177 Value ($000) $63,774 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 85,273 Value ($000) $13,261 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 189,446 Value ($000) $28,529 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 403,844 Value ($000) $55,379 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 399,414 Value ($000) $50,426 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 282,701 Value ($000) $30,628 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 118,582 Value ($000) $11,451 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 402,334 Value ($000) $33,773 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 154,640 Value ($000) $17,824 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 190,574 Value ($000) $18,973 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 160,791 Value ($000) $16,111 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 67,890 Value ($000) $6,368 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 43,671 Value ($000) $3,099 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 80,403 Value ($000) $7,119 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 322,371 Value ($000) $23,599 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 334,004 Value ($000) $32,806 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 79,879 Value ($000) $8,068 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 40,198 Value ($000) $3,673 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 26,854 Value ($000) $2,154 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 20,603 Value ($000) $1,656 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 19,903 Value ($000) $1,491 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 17,503 Value ($000) $1,289 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 17,503 Value ($000) $1,213 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 17,503 Value ($000) $1,126 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 17,503 Value ($000) $1,073 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 17,503 Value ($000) $1,001 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 17,503 Value ($000) $1,228 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 17,503 Value ($000) $1,210 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 17,503 Value ($000) $1,255 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 25,317 Value ($000) $2,034 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 28,854 Value ($000) $2,624 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 28,854 Value ($000) $2,358 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 24,054 Value ($000) $2,322 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 20,449 Value ($000) $1,836 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 20,449 Value ($000) $1,592 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,963	$3,508	$181.83	$158.53 - $203.69
Q3 2025	17,690	$2,950	$178.62	$163.24 - $194.13
Q2 2025	17,690	$3,240	$172.70	$141.82 - $185.55
Q1 2025	28,794	$5,029	$190.32	$167.96 - $219.84
Q4 2024	28,075	$5,270	$193.06	$180.53 - $205.44
Q3 2024	19,170	$3,676	$179.40	$168.74 - $192.11
Q2 2024	20,970	$3,786	$175.81	$164.99 - $185.04
Q1 2024	23,316	$4,129	$157.66	$140.78 - $174.87
Q4 2023	22,413	$3,447	$136.69	$123.98 - $152.40
Q3 2023	23,321	$3,255	$140.34	$134.66 - $149.83
Q2 2023	22,845	$3,374	$138.45	$128.96 - $147.86
Q1 2023	24,573	$3,734	$141.72	$128.91 - $154.88
Q4 2022	30,889	$4,183	$127.77	$109.97 - $139.33
Q3 2022	16,264	$1,898	$122.28	$110.48 - $135.80
Q2 2022	17,401	$2,112	$129.06	$112.10 - $151.98
Q1 2022	315,486	$49,501	$156.05	$138.86 - $174.86
Q4 2021	351,177	$63,774	$160.92	$146.05 - $173.82
Q3 2021	85,273	$13,261	$156.61	$140.50 - $167.16
Q2 2021	189,446	$28,529	$139.07	$127.73 - $146.65
Q1 2021	403,844	$55,379	$119.60	$108.66 - $131.96
Q4 2020	399,414	$50,426	$111.11	$98.44 - $118.98
Q3 2020	282,701	$30,628	$99.71	$87.59 - $108.69
Q2 2020	118,582	$11,451	$85.58	$71.08 - $101.85
Q1 2020	402,334	$33,773	$97.79	$58.24 - $110.76
Q4 2019	154,640	$17,824	$98.38	$84.35 - $106.93
Q3 2019	190,574	$18,973	$87.65	$79.41 - $94.37
Q2 2019	160,791	$16,111	$87.19	$80.51 - $91.59
Q1 2019	67,890	$6,368	$78.16	$62.35 - $85.79
Q4 2018	43,671	$3,099	$73.40	$59.40 - $80.40
Q3 2018	80,403	$7,119	$73.78	$64.10 - $80.99
Q2 2018	322,371	$23,599	$68.01	$62.18 - $71.62
Q1 2018	334,004	$32,806	$72.48	$67.27 - $77.78
Q4 2017	79,879	$8,068	$68.12	$62.37 - $72.79
Q3 2017	40,198	$3,673	$60.83	$56.61 - $65.82
Q2 2017	26,854	$2,154	$56.78	$53.68 - $59.41
Q1 2017	20,603	$1,656	$55.23	$52.65 - $57.96
Q4 2016	19,903	$1,491	$49.76	$45.45 - $54.64
Q3 2016	17,503	$1,289	$49.52	$45.73 - $51.66
Q2 2016	17,503	$1,213	$45.85	$42.25 - $49.91
Q1 2016	17,503	$1,126	$40.98	$34.65 - $45.64
Q4 2015	17,503	$1,073	$42.55	$37.65 - $45.52
Q3 2015	17,503	$1,001	$42.21	$37.26 - $47.65
Q2 2015	17,503	$1,228	$49.33	$45.78 - $52.24
Q1 2015	17,503	$1,210	$47.46	$45.02 - $49.63
Q4 2014	17,503	$1,255	$50.83	$44.59 - $55.50
Q3 2014	25,317	$2,034	$57.43	$53.05 - $60.44
Q2 2014	28,854	$2,624	$56.79	$52.83 - $60.13
Q1 2014	28,854	$2,358	$50.30	$44.22 - $55.10
Q4 2013	24,054	$2,322	$49.28	$45.88 - $52.51
Q3 2013	20,449	$1,836	$46.22	$40.77 - $50.07
Q2 2013	20,449	$1,592	$39.99	$36.04 - $43.34