DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,935 Value ($000) $1,549 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 40,658 Value ($000) $6,783 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,919 Value ($000) $4,016 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 24,352 Value ($000) $4,231 Avg Close $190.32 Range $167.96 - $219.84

Q2 2024

Shares 686 Value ($000) $124 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,425 Value ($000) $252 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 60 Value ($000) $9 Avg Close $136.69 Range $123.98 - $152.40

Q4 2022

Shares 3,025 Value ($000) $410 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 9,494 Value ($000) $1,108 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 11,627 Value ($000) $1,411 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 86,449 Value ($000) $13,564 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 43,555 Value ($000) $7,910 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 43,693 Value ($000) $6,794 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 232,779 Value ($000) $35,057 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 384,925 Value ($000) $52,785 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 84,201 Value ($000) $10,630 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 31,459 Value ($000) $3,408 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 14,114 Value ($000) $1,363 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 30,722 Value ($000) $2,579 Avg Close $97.79 Range $58.24 - $110.76

Q3 2019

Shares 41,594 Value ($000) $4,141 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 153,397 Value ($000) $15,370 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 181,121 Value ($000) $16,937 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 117,368 Value ($000) $8,327 Avg Close $73.40 Range $59.40 - $80.40

Q1 2018

Shares 7,524 Value ($000) $739 Avg Close $72.48 Range $67.27 - $77.78

Q1 2017

Shares 9,920 Value ($000) $797 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 189,472 Value ($000) $14,197 Avg Close $49.76 Range $45.45 - $54.64

Q1 2015

Shares 2,889 Value ($000) $200 Avg Close $47.46 Range $45.02 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,935	$1,549	$181.83	$158.53 - $203.69
Q3 2025	40,658	$6,783	$178.62	$163.24 - $194.13
Q2 2025	21,919	$4,016	$172.70	$141.82 - $185.55
Q1 2025	24,352	$4,231	$190.32	$167.96 - $219.84
Q2 2024	686	$124	$175.81	$164.99 - $185.04
Q1 2024	1,425	$252	$157.66	$140.78 - $174.87
Q4 2023	60	$9	$136.69	$123.98 - $152.40
Q4 2022	3,025	$410	$127.77	$109.97 - $139.33
Q3 2022	9,494	$1,108	$122.28	$110.48 - $135.80
Q2 2022	11,627	$1,411	$129.06	$112.10 - $151.98
Q1 2022	86,449	$13,564	$156.05	$138.86 - $174.86
Q4 2021	43,555	$7,910	$160.92	$146.05 - $173.82
Q3 2021	43,693	$6,794	$156.61	$140.50 - $167.16
Q2 2021	232,779	$35,057	$139.07	$127.73 - $146.65
Q1 2021	384,925	$52,785	$119.60	$108.66 - $131.96
Q4 2020	84,201	$10,630	$111.11	$98.44 - $118.98
Q3 2020	31,459	$3,408	$99.71	$87.59 - $108.69
Q2 2020	14,114	$1,363	$85.58	$71.08 - $101.85
Q1 2020	30,722	$2,579	$97.79	$58.24 - $110.76
Q3 2019	41,594	$4,141	$87.65	$79.41 - $94.37
Q2 2019	153,397	$15,370	$87.19	$80.51 - $91.59
Q1 2019	181,121	$16,937	$78.16	$62.35 - $85.79
Q4 2018	117,368	$8,327	$73.40	$59.40 - $80.40
Q1 2018	7,524	$739	$72.48	$67.27 - $77.78
Q1 2017	9,920	$797	$55.23	$52.65 - $57.96
Q4 2016	189,472	$14,197	$49.76	$45.45 - $54.64
Q1 2015	2,889	$200	$47.46	$45.02 - $49.63