DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,830 Value ($000) $705 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 9,600 Value ($000) $771 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 9,590 Value ($000) $872 Avg Close $56.79 Range $52.83 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,830	$705	$50.83	$44.59 - $55.50
Q3 2014	9,600	$771	$57.43	$53.05 - $60.44
Q2 2014	9,590	$872	$56.79	$52.83 - $60.13