DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $349 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,802 Value ($000) $301 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,788 Value ($000) $328 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,763 Value ($000) $310 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,793 Value ($000) $336 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,784 Value ($000) $342 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,777 Value ($000) $321 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,008 Value ($000) $356 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,008 Value ($000) $309 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,008 Value ($000) $280 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,009 Value ($000) $297 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,675 Value ($000) $407 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,579 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,197 Value ($000) $256 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,650 Value ($000) $200 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,793 Value ($000) $281 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,859 Value ($000) $338 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,869 Value ($000) $291 Avg Close $156.61 Range $140.50 - $167.16
Q3 2014
Shares 1,929 Value ($000) $155 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,966 Value ($000) $179 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,577 Value ($000) $129 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,496 Value ($000) $144 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,212 Value ($000) $109 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,032 Value ($000) $80 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 1,032 Value ($000) $80 Avg Close $37.71 Range $34.78 - $39.87