DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 87,500 Value ($000) $7,746 Avg Close $73.78 Range $64.10 - $80.99

Q4 2017

Shares 58,700 Value ($000) $5,928 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 102,124 Value ($000) $9,333 Avg Close $60.83 Range $56.61 - $65.82

Q1 2017

Shares 113,574 Value ($000) $9,126 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 202,410 Value ($000) $15,166 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 142,327 Value ($000) $10,481 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 38,217 Value ($000) $2,649 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 32,000 Value ($000) $2,059 Avg Close $40.98 Range $34.65 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	87,500	$7,746	$73.78	$64.10 - $80.99
Q4 2017	58,700	$5,928	$68.12	$62.37 - $72.79
Q3 2017	102,124	$9,333	$60.83	$56.61 - $65.82
Q1 2017	113,574	$9,126	$55.23	$52.65 - $57.96
Q4 2016	202,410	$15,166	$49.76	$45.45 - $54.64
Q3 2016	142,327	$10,481	$49.52	$45.73 - $51.66
Q2 2016	38,217	$2,649	$45.85	$42.25 - $49.91
Q1 2016	32,000	$2,059	$40.98	$34.65 - $45.64