DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,978 Value ($000) $5,658 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 28,538 Value ($000) $4,761 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 27,871 Value ($000) $5,107 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 23,684 Value ($000) $4,161 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,947 Value ($000) $4,492 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 25,131 Value ($000) $4,819 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 24,956 Value ($000) $4,503 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 25,374 Value ($000) $4,496 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 25,143 Value ($000) $3,867 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 25,614 Value ($000) $3,573 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 25,642 Value ($000) $3,786 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 26,553 Value ($000) $4 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 26,380 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 28,772 Value ($000) $3,354 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 28,909 Value ($000) $3,507 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 30,825 Value ($000) $4,837 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 31,598 Value ($000) $5,738 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 32,182 Value ($000) $5,004 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 31,993 Value ($000) $4,818 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 31,597 Value ($000) $4,333 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 31,744 Value ($000) $4,008 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 32,312 Value ($000) $3,501 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 32,309 Value ($000) $3,120 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 31,684 Value ($000) $2,659 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 31,738 Value ($000) $3,658 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 30,073 Value ($000) $2,994 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 30,255 Value ($000) $3,032 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 30,813 Value ($000) $2,890 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 30,313 Value ($000) $2,151 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 30,032 Value ($000) $2,658 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 32,520 Value ($000) $2,381 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 33,101 Value ($000) $3,251 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 35,265 Value ($000) $3,561 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 30,498 Value ($000) $2,787 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 30,587 Value ($000) $2,453 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 31,491 Value ($000) $2,531 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 30,341 Value ($000) $2,273 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 28,095 Value ($000) $2,069 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 28,561 Value ($000) $1,980 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 30,299 Value ($000) $1,949 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 30,130 Value ($000) $1,847 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 32,040 Value ($000) $1,832 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 32,520 Value ($000) $2,283 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 32,141 Value ($000) $2,222 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 32,241 Value ($000) $2,313 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 32,666 Value ($000) $2,624 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 24,794 Value ($000) $2,255 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 22,341 Value ($000) $1,826 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 26,993 Value ($000) $2,606 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 27,761 Value ($000) $2,494 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 27,332 Value ($000) $2,123 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,978	$5,658	$181.83	$158.53 - $203.69
Q3 2025	28,538	$4,761	$178.62	$163.24 - $194.13
Q2 2025	27,871	$5,107	$172.70	$141.82 - $185.55
Q1 2025	23,684	$4,161	$190.32	$167.96 - $219.84
Q4 2024	23,947	$4,492	$193.06	$180.53 - $205.44
Q3 2024	25,131	$4,819	$179.40	$168.74 - $192.11
Q2 2024	24,956	$4,503	$175.81	$164.99 - $185.04
Q1 2024	25,374	$4,496	$157.66	$140.78 - $174.87
Q4 2023	25,143	$3,867	$136.69	$123.98 - $152.40
Q3 2023	25,614	$3,573	$140.34	$134.66 - $149.83
Q2 2023	25,642	$3,786	$138.45	$128.96 - $147.86
Q1 2023	26,553	$4	$141.72	$128.91 - $154.88
Q4 2022	26,380	$4	$127.77	$109.97 - $139.33
Q3 2022	28,772	$3,354	$122.28	$110.48 - $135.80
Q2 2022	28,909	$3,507	$129.06	$112.10 - $151.98
Q1 2022	30,825	$4,837	$156.05	$138.86 - $174.86
Q4 2021	31,598	$5,738	$160.92	$146.05 - $173.82
Q3 2021	32,182	$5,004	$156.61	$140.50 - $167.16
Q2 2021	31,993	$4,818	$139.07	$127.73 - $146.65
Q1 2021	31,597	$4,333	$119.60	$108.66 - $131.96
Q4 2020	31,744	$4,008	$111.11	$98.44 - $118.98
Q3 2020	32,312	$3,501	$99.71	$87.59 - $108.69
Q2 2020	32,309	$3,120	$85.58	$71.08 - $101.85
Q1 2020	31,684	$2,659	$97.79	$58.24 - $110.76
Q4 2019	31,738	$3,658	$98.38	$84.35 - $106.93
Q3 2019	30,073	$2,994	$87.65	$79.41 - $94.37
Q2 2019	30,255	$3,032	$87.19	$80.51 - $91.59
Q1 2019	30,813	$2,890	$78.16	$62.35 - $85.79
Q4 2018	30,313	$2,151	$73.40	$59.40 - $80.40
Q3 2018	30,032	$2,658	$73.78	$64.10 - $80.99
Q2 2018	32,520	$2,381	$68.01	$62.18 - $71.62
Q1 2018	33,101	$3,251	$72.48	$67.27 - $77.78
Q4 2017	35,265	$3,561	$68.12	$62.37 - $72.79
Q3 2017	30,498	$2,787	$60.83	$56.61 - $65.82
Q2 2017	30,587	$2,453	$56.78	$53.68 - $59.41
Q1 2017	31,491	$2,531	$55.23	$52.65 - $57.96
Q4 2016	30,341	$2,273	$49.76	$45.45 - $54.64
Q3 2016	28,095	$2,069	$49.52	$45.73 - $51.66
Q2 2016	28,561	$1,980	$45.85	$42.25 - $49.91
Q1 2016	30,299	$1,949	$40.98	$34.65 - $45.64
Q4 2015	30,130	$1,847	$42.55	$37.65 - $45.52
Q3 2015	32,040	$1,832	$42.21	$37.26 - $47.65
Q2 2015	32,520	$2,283	$49.33	$45.78 - $52.24
Q1 2015	32,141	$2,222	$47.46	$45.02 - $49.63
Q4 2014	32,241	$2,313	$50.83	$44.59 - $55.50
Q3 2014	32,666	$2,624	$57.43	$53.05 - $60.44
Q2 2014	24,794	$2,255	$56.79	$52.83 - $60.13
Q1 2014	22,341	$1,826	$50.30	$44.22 - $55.10
Q4 2013	26,993	$2,606	$49.28	$45.88 - $52.51
Q3 2013	27,761	$2,494	$46.22	$40.77 - $50.07
Q2 2013	27,332	$2,123	$39.99	$36.04 - $43.34