DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,394 Value ($000) $1,834 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 13,296 Value ($000) $2,218 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 13,227 Value ($000) $2,424 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 48,812 Value ($000) $8,575 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,007 Value ($000) $4,316 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 27,286 Value ($000) $5,232 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 95,483 Value ($000) $17,230 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 52,466 Value ($000) $9,296 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 20,274 Value ($000) $3,118 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 33,444 Value ($000) $4,666 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 33,444 Value ($000) $4,938 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 48,344 Value ($000) $7,345 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 558 Value ($000) $76 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 79,065 Value ($000) $9,217 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 17,129 Value ($000) $2,078 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 34,829 Value ($000) $5,465 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 62,842 Value ($000) $11,412 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 78,357 Value ($000) $12,185 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 23,792 Value ($000) $3,583 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 23,549 Value ($000) $3,229 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 5,794 Value ($000) $732 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 20,741 Value ($000) $2,247 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 25,024 Value ($000) $2,416 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 126,942 Value ($000) $10,656 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 100 Value ($000) $11 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 22,024 Value ($000) $2,193 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 42,770 Value ($000) $4,286 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 245,224 Value ($000) $23,002 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 78,424 Value ($000) $5,565 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 38,548 Value ($000) $3,413 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 50,910 Value ($000) $3,727 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 366,210 Value ($000) $35,969 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 470,910 Value ($000) $47,557 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 477,400 Value ($000) $43,630 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 399,600 Value ($000) $32,056 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 71,127 Value ($000) $5,715 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 113,800 Value ($000) $8,527 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 41,400 Value ($000) $3,049 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 15,712 Value ($000) $1,089 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 14,312 Value ($000) $921 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 18,712 Value ($000) $1,147 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 46,290 Value ($000) $2,647 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 11,232 Value ($000) $788 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 10,932 Value ($000) $756 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 8,634 Value ($000) $619 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 14,401 Value ($000) $1,157 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 11,606 Value ($000) $1,056 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 47,990 Value ($000) $3,923 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 44,190 Value ($000) $4,266 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 272,540 Value ($000) $24,482 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 233,490 Value ($000) $18,133 Avg Close $39.99 Range $36.04 - $43.34

Q1 2013

Shares 105,990 Value ($000) $7,725 Avg Close $37.71 Range $34.78 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,394	$1,834	$181.83	$158.53 - $203.69
Q3 2025	13,296	$2,218	$178.62	$163.24 - $194.13
Q2 2025	13,227	$2,424	$172.70	$141.82 - $185.55
Q1 2025	48,812	$8,575	$190.32	$167.96 - $219.84
Q4 2024	23,007	$4,316	$193.06	$180.53 - $205.44
Q3 2024	27,286	$5,232	$179.40	$168.74 - $192.11
Q2 2024	95,483	$17,230	$175.81	$164.99 - $185.04
Q1 2024	52,466	$9,296	$157.66	$140.78 - $174.87
Q4 2023	20,274	$3,118	$136.69	$123.98 - $152.40
Q3 2023	33,444	$4,666	$140.34	$134.66 - $149.83
Q2 2023	33,444	$4,938	$138.45	$128.96 - $147.86
Q1 2023	48,344	$7,345	$141.72	$128.91 - $154.88
Q4 2022	558	$76	$127.77	$109.97 - $139.33
Q3 2022	79,065	$9,217	$122.28	$110.48 - $135.80
Q2 2022	17,129	$2,078	$129.06	$112.10 - $151.98
Q1 2022	34,829	$5,465	$156.05	$138.86 - $174.86
Q4 2021	62,842	$11,412	$160.92	$146.05 - $173.82
Q3 2021	78,357	$12,185	$156.61	$140.50 - $167.16
Q2 2021	23,792	$3,583	$139.07	$127.73 - $146.65
Q1 2021	23,549	$3,229	$119.60	$108.66 - $131.96
Q4 2020	5,794	$732	$111.11	$98.44 - $118.98
Q3 2020	20,741	$2,247	$99.71	$87.59 - $108.69
Q2 2020	25,024	$2,416	$85.58	$71.08 - $101.85
Q1 2020	126,942	$10,656	$97.79	$58.24 - $110.76
Q4 2019	100	$11	$98.38	$84.35 - $106.93
Q3 2019	22,024	$2,193	$87.65	$79.41 - $94.37
Q2 2019	42,770	$4,286	$87.19	$80.51 - $91.59
Q1 2019	245,224	$23,002	$78.16	$62.35 - $85.79
Q4 2018	78,424	$5,565	$73.40	$59.40 - $80.40
Q3 2018	38,548	$3,413	$73.78	$64.10 - $80.99
Q2 2018	50,910	$3,727	$68.01	$62.18 - $71.62
Q1 2018	366,210	$35,969	$72.48	$67.27 - $77.78
Q4 2017	470,910	$47,557	$68.12	$62.37 - $72.79
Q3 2017	477,400	$43,630	$60.83	$56.61 - $65.82
Q2 2017	399,600	$32,056	$56.78	$53.68 - $59.41
Q1 2017	71,127	$5,715	$55.23	$52.65 - $57.96
Q4 2016	113,800	$8,527	$49.76	$45.45 - $54.64
Q3 2016	41,400	$3,049	$49.52	$45.73 - $51.66
Q2 2016	15,712	$1,089	$45.85	$42.25 - $49.91
Q1 2016	14,312	$921	$40.98	$34.65 - $45.64
Q4 2015	18,712	$1,147	$42.55	$37.65 - $45.52
Q3 2015	46,290	$2,647	$42.21	$37.26 - $47.65
Q2 2015	11,232	$788	$49.33	$45.78 - $52.24
Q1 2015	10,932	$756	$47.46	$45.02 - $49.63
Q4 2014	8,634	$619	$50.83	$44.59 - $55.50
Q3 2014	14,401	$1,157	$57.43	$53.05 - $60.44
Q2 2014	11,606	$1,056	$56.79	$52.83 - $60.13
Q1 2014	47,990	$3,923	$50.30	$44.22 - $55.10
Q4 2013	44,190	$4,266	$49.28	$45.88 - $52.51
Q3 2013	272,540	$24,482	$46.22	$40.77 - $50.07
Q2 2013	233,490	$18,133	$39.99	$36.04 - $43.34
Q1 2013	105,990	$7,725	$37.71	$34.78 - $39.87