DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,331 Value ($000) $4,360 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 22,757 Value ($000) $3,797 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 21,950 Value ($000) $4,022 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 21,842 Value ($000) $3,301 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 22,167 Value ($000) $4,150 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 22,183 Value ($000) $4,253 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 21,634 Value ($000) $3,818 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 21,952 Value ($000) $3,853 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 21,320 Value ($000) $3,279 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 21,321 Value ($000) $2,974 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 15,641 Value ($000) $2,309 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 15,443 Value ($000) $2,346 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 15,443 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 15,661 Value ($000) $1,825 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 15,643 Value ($000) $1,898 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 18,495 Value ($000) $2,902 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 18,789 Value ($000) $3,412 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 15,917 Value ($000) $2,475 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 18,634 Value ($000) $2,806 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 17,657 Value ($000) $2,422 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 14,467 Value ($000) $1,826 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 4,163 Value ($000) $451 Avg Close $99.71 Range $87.59 - $108.69
Q1 2020
Shares 3,603 Value ($000) $302 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,983 Value ($000) $459 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,583 Value ($000) $556 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,583 Value ($000) $559 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,828 Value ($000) $547 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,828 Value ($000) $413 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,828 Value ($000) $516 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,868 Value ($000) $430 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 23,429 Value ($000) $2,301 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,732 Value ($000) $579 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,732 Value ($000) $524 Avg Close $60.83 Range $56.61 - $65.82
Q2 2016
Shares 13,316 Value ($000) $923 Avg Close $45.85 Range $42.25 - $49.91
Q3 2015
Shares 11,246 Value ($000) $643 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 30,708 Value ($000) $2,155 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 33,414 Value ($000) $2,310 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 20,930 Value ($000) $1,501 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 21,535 Value ($000) $1,729 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 22,035 Value ($000) $2,005 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 21,514 Value ($000) $1,832 Avg Close $50.30 Range $44.22 - $55.10