DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,443 Value ($000) $1,411 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 17,540 Value ($000) $1,407 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 17,540 Value ($000) $1,409 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 17,540 Value ($000) $1,314 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 17,540 Value ($000) $1,292 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 17,540 Value ($000) $1,216 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,443	$1,411	$60.83	$56.61 - $65.82
Q2 2017	17,540	$1,407	$56.78	$53.68 - $59.41
Q1 2017	17,540	$1,409	$55.23	$52.65 - $57.96
Q4 2016	17,540	$1,314	$49.76	$45.45 - $54.64
Q3 2016	17,540	$1,292	$49.52	$45.73 - $51.66
Q2 2016	17,540	$1,216	$45.85	$42.25 - $49.91