DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,107 Value ($000) $4,511 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 23,207 Value ($000) $3,872 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 23,007 Value ($000) $4,216 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 23,223 Value ($000) $4,080 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,223 Value ($000) $4,357 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 24,068 Value ($000) $4,615 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 24,818 Value ($000) $4,478 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 24,988 Value ($000) $4,428 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 25,446 Value ($000) $3,914 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 26,171 Value ($000) $3,651 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 26,271 Value ($000) $3,879 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 26,786 Value ($000) $4,070 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 28,118 Value ($000) $3,807 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 28,273 Value ($000) $3,300 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 28,273 Value ($000) $3,430 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 28,323 Value ($000) $4,440 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 28,398 Value ($000) $5,160 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 28,625 Value ($000) $4,450 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 28,825 Value ($000) $4,340 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 28,975 Value ($000) $3,970 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 30,375 Value ($000) $3,830 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 30,550 Value ($000) $3,310 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 30,558 Value ($000) $2,950 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 31,984 Value ($000) $2,685 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 31,950 Value ($000) $3,683 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 33,300 Value ($000) $3,315 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 33,400 Value ($000) $3,347 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 34,000 Value ($000) $3,189 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 34,000 Value ($000) $2,412 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 34,825 Value ($000) $3,083 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 34,825 Value ($000) $2,549 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 34,950 Value ($000) $3,433 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 37,150 Value ($000) $3,752 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 37,650 Value ($000) $3,441 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 38,150 Value ($000) $3,060 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 39,075 Value ($000) $3,140 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 39,175 Value ($000) $2,935 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 39,175 Value ($000) $2,885 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 39,678 Value ($000) $2,750 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 42,588 Value ($000) $2,740 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 43,151 Value ($000) $2,646 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 43,116 Value ($000) $2,465 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 43,976 Value ($000) $3,086 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 47,086 Value ($000) $3,255 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 47,745 Value ($000) $3,424 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 49,445 Value ($000) $3,972 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 49,570 Value ($000) $4,508 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 54,328 Value ($000) $4,441 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 58,083 Value ($000) $5,607 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 63,908 Value ($000) $5,741 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 73,748 Value ($000) $5,727 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,107	$4,511	$181.83	$158.53 - $203.69
Q3 2025	23,207	$3,872	$178.62	$163.24 - $194.13
Q2 2025	23,007	$4,216	$172.70	$141.82 - $185.55
Q1 2025	23,223	$4,080	$190.32	$167.96 - $219.84
Q4 2024	23,223	$4,357	$193.06	$180.53 - $205.44
Q3 2024	24,068	$4,615	$179.40	$168.74 - $192.11
Q2 2024	24,818	$4,478	$175.81	$164.99 - $185.04
Q1 2024	24,988	$4,428	$157.66	$140.78 - $174.87
Q4 2023	25,446	$3,914	$136.69	$123.98 - $152.40
Q3 2023	26,171	$3,651	$140.34	$134.66 - $149.83
Q2 2023	26,271	$3,879	$138.45	$128.96 - $147.86
Q1 2023	26,786	$4,070	$141.72	$128.91 - $154.88
Q4 2022	28,118	$3,807	$127.77	$109.97 - $139.33
Q3 2022	28,273	$3,300	$122.28	$110.48 - $135.80
Q2 2022	28,273	$3,430	$129.06	$112.10 - $151.98
Q1 2022	28,323	$4,440	$156.05	$138.86 - $174.86
Q4 2021	28,398	$5,160	$160.92	$146.05 - $173.82
Q3 2021	28,625	$4,450	$156.61	$140.50 - $167.16
Q2 2021	28,825	$4,340	$139.07	$127.73 - $146.65
Q1 2021	28,975	$3,970	$119.60	$108.66 - $131.96
Q4 2020	30,375	$3,830	$111.11	$98.44 - $118.98
Q3 2020	30,550	$3,310	$99.71	$87.59 - $108.69
Q2 2020	30,558	$2,950	$85.58	$71.08 - $101.85
Q1 2020	31,984	$2,685	$97.79	$58.24 - $110.76
Q4 2019	31,950	$3,683	$98.38	$84.35 - $106.93
Q3 2019	33,300	$3,315	$87.65	$79.41 - $94.37
Q2 2019	33,400	$3,347	$87.19	$80.51 - $91.59
Q1 2019	34,000	$3,189	$78.16	$62.35 - $85.79
Q4 2018	34,000	$2,412	$73.40	$59.40 - $80.40
Q3 2018	34,825	$3,083	$73.78	$64.10 - $80.99
Q2 2018	34,825	$2,549	$68.01	$62.18 - $71.62
Q1 2018	34,950	$3,433	$72.48	$67.27 - $77.78
Q4 2017	37,150	$3,752	$68.12	$62.37 - $72.79
Q3 2017	37,650	$3,441	$60.83	$56.61 - $65.82
Q2 2017	38,150	$3,060	$56.78	$53.68 - $59.41
Q1 2017	39,075	$3,140	$55.23	$52.65 - $57.96
Q4 2016	39,175	$2,935	$49.76	$45.45 - $54.64
Q3 2016	39,175	$2,885	$49.52	$45.73 - $51.66
Q2 2016	39,678	$2,750	$45.85	$42.25 - $49.91
Q1 2016	42,588	$2,740	$40.98	$34.65 - $45.64
Q4 2015	43,151	$2,646	$42.55	$37.65 - $45.52
Q3 2015	43,116	$2,465	$42.21	$37.26 - $47.65
Q2 2015	43,976	$3,086	$49.33	$45.78 - $52.24
Q1 2015	47,086	$3,255	$47.46	$45.02 - $49.63
Q4 2014	47,745	$3,424	$50.83	$44.59 - $55.50
Q3 2014	49,445	$3,972	$57.43	$53.05 - $60.44
Q2 2014	49,570	$4,508	$56.79	$52.83 - $60.13
Q1 2014	54,328	$4,441	$50.30	$44.22 - $55.10
Q4 2013	58,083	$5,607	$49.28	$45.88 - $52.51
Q3 2013	63,908	$5,741	$46.22	$40.77 - $50.07
Q2 2013	73,748	$5,727	$39.99	$36.04 - $43.34