DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $1,471 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 7,628 Value ($000) $1,273 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 7,618 Value ($000) $1,396 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,693 Value ($000) $1,352 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,783 Value ($000) $1,460 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 8,008 Value ($000) $1,535 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 8,052 Value ($000) $1,453 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,439 Value ($000) $1,495 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,857 Value ($000) $1,362 Avg Close $136.69 Range $123.98 - $152.40