DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,345 Value ($000) $14,906 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 79,632 Value ($000) $13,285 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 80,274 Value ($000) $14,709 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 81,959 Value ($000) $14,399 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 83,272 Value ($000) $15,622 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 83,834 Value ($000) $16,074 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 83,414 Value ($000) $15,052 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 83,439 Value ($000) $14,785 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 84,214 Value ($000) $12,953 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 86,074 Value ($000) $12,008 Avg Close $140.34 Range $134.66 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,345	$14,906	$181.83	$158.53 - $203.69
Q3 2025	79,632	$13,285	$178.62	$163.24 - $194.13
Q2 2025	80,274	$14,709	$172.70	$141.82 - $185.55
Q1 2025	81,959	$14,399	$190.32	$167.96 - $219.84
Q4 2024	83,272	$15,622	$193.06	$180.53 - $205.44
Q3 2024	83,834	$16,074	$179.40	$168.74 - $192.11
Q2 2024	83,414	$15,052	$175.81	$164.99 - $185.04
Q1 2024	83,439	$14,785	$157.66	$140.78 - $174.87
Q4 2023	84,214	$12,953	$136.69	$123.98 - $152.40
Q3 2023	86,074	$12,008	$140.34	$134.66 - $149.83