DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,810 Value ($000) $128 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,810 Value ($000) $160 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,810 Value ($000) $132 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,810 Value ($000) $178 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,835 Value ($000) $185 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,635 Value ($000) $149 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,485 Value ($000) $119 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,485 Value ($000) $119 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 285 Value ($000) $21 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 285 Value ($000) $21 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 285 Value ($000) $20 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 470 Value ($000) $30 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 780 Value ($000) $48 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,285 Value ($000) $73 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,435 Value ($000) $101 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 2,060 Value ($000) $142 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,175 Value ($000) $228 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 5,165 Value ($000) $415 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 22,345 Value ($000) $2,032 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 38,592 Value ($000) $3,155 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 39,180 Value ($000) $3,782 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 40,145 Value ($000) $3,606 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 39,850 Value ($000) $3,095 Avg Close $39.99 Range $36.04 - $43.34