DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 285,734 Value ($000) $25,296 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 1,954,600 Value ($000) $143,077 Avg Close $68.01 Range $62.18 - $71.62

Q3 2016

Shares 774,419 Value ($000) $57,028 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 738,419 Value ($000) $51,187 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 855,831 Value ($000) $55,056 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,157,457 Value ($000) $70,964 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 2,710,436 Value ($000) $154,983 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 2,641,036 Value ($000) $185,348 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 2,773,155 Value ($000) $191,680 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 3,528,018 Value ($000) $253,029 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 2,426,766 Value ($000) $194,942 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,018,585 Value ($000) $183,590 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,043,585 Value ($000) $167,063 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	285,734	$25,296	$73.78	$64.10 - $80.99
Q2 2018	1,954,600	$143,077	$68.01	$62.18 - $71.62
Q3 2016	774,419	$57,028	$49.52	$45.73 - $51.66
Q2 2016	738,419	$51,187	$45.85	$42.25 - $49.91
Q1 2016	855,831	$55,056	$40.98	$34.65 - $45.64
Q4 2015	1,157,457	$70,964	$42.55	$37.65 - $45.52
Q3 2015	2,710,436	$154,983	$42.21	$37.26 - $47.65
Q2 2015	2,641,036	$185,348	$49.33	$45.78 - $52.24
Q1 2015	2,773,155	$191,680	$47.46	$45.02 - $49.63
Q4 2014	3,528,018	$253,029	$50.83	$44.59 - $55.50
Q3 2014	2,426,766	$194,942	$57.43	$53.05 - $60.44
Q2 2014	2,018,585	$183,590	$56.79	$52.83 - $60.13
Q1 2014	2,043,585	$167,063	$50.30	$44.22 - $55.10