DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,698 Value ($000) $10 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 26,749 Value ($000) $4 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,533 Value ($000) $0 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 82,135 Value ($000) $14 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,526 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 101,591 Value ($000) $19 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 37,953 Value ($000) $7 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 19,972 Value ($000) $4 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 11,409 Value ($000) $2 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,359 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 20,347 Value ($000) $3 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 11,493 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 5,479 Value ($000) $639 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,497 Value ($000) $546 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 33,060 Value ($000) $5,187 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 14,703 Value ($000) $2,670 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 10,366 Value ($000) $1,612 Avg Close $156.61 Range $140.50 - $167.16
Q1 2021
Shares 12,035 Value ($000) $1,650 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 31,604 Value ($000) $3,990 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,129 Value ($000) $664 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,218 Value ($000) $504 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 30,974 Value ($000) $2,600 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 25,653 Value ($000) $2,957 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 113,707 Value ($000) $11,321 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 19,172 Value ($000) $1,921 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 13,501 Value ($000) $1,266 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 70,536 Value ($000) $5,005 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 12,501 Value ($000) $1,107 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 23,220 Value ($000) $1,700 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 24,108 Value ($000) $2,368 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 28,004 Value ($000) $2,828 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 21,994 Value ($000) $2,010 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 17,543 Value ($000) $1,407 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 39,123 Value ($000) $3,144 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 96,799 Value ($000) $7,253 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 22,721 Value ($000) $1,673 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 19,868 Value ($000) $1,377 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 24,868 Value ($000) $1,600 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 2,181 Value ($000) $134 Avg Close $42.55 Range $37.65 - $45.52
Q2 2015
Shares 19,756 Value ($000) $1,386 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 15,488 Value ($000) $1,071 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 97,825 Value ($000) $7,016 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 17,462 Value ($000) $1,403 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 27,391 Value ($000) $2,491 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 191,797 Value ($000) $15,679 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 100,746 Value ($000) $9,726 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 111,914 Value ($000) $10,053 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 69,503 Value ($000) $5,398 Avg Close $39.99 Range $36.04 - $43.34