DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,900 Value ($000) $3,690 Avg Close $181.83 Range $158.53 - $203.69

Q1 2025

Shares 13,500 Value ($000) $2,372 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,553 Value ($000) $4,419 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 2,184 Value ($000) $419 Avg Close $179.40 Range $168.74 - $192.11

Q3 2022

Shares 4,953 Value ($000) $577 Avg Close $122.28 Range $110.48 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,900	$3,690	$181.83	$158.53 - $203.69
Q1 2025	13,500	$2,372	$190.32	$167.96 - $219.84
Q4 2024	23,553	$4,419	$193.06	$180.53 - $205.44
Q3 2024	2,184	$419	$179.40	$168.74 - $192.11
Q3 2022	4,953	$577	$122.28	$110.48 - $135.80