DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 399,045 Value ($000) $39,194 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 530,815 Value ($000) $53,607 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 721,880 Value ($000) $65,973 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,182,890 Value ($000) $94,891 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,445,405 Value ($000) $116,138 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,353,675 Value ($000) $101,431 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,286,540 Value ($000) $94,741 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,093,195 Value ($000) $75,780 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 956,445 Value ($000) $61,528 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 945,970 Value ($000) $57,997 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 955,200 Value ($000) $54,618 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 821,430 Value ($000) $57,648 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 591,240 Value ($000) $40,867 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 723,200 Value ($000) $51,868 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 639,965 Value ($000) $51,408 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 644,715 Value ($000) $58,637 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 631,470 Value ($000) $51,623 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 490,205 Value ($000) $47,324 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 548,175 Value ($000) $49,243 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 521,500 Value ($000) $40,500 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 540,075 Value ($000) $39,361 Avg Close $37.71 Range $34.78 - $39.87