DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,319 Value ($000) $27,396 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 30,764 Value ($000) $5,132 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 126,818 Value ($000) $23,237 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 88,300 Value ($000) $15,513 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 111,878 Value ($000) $20,988 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 122,848 Value ($000) $23,555 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 86,150 Value ($000) $15,546 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 142,750 Value ($000) $25,294 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 70,000 Value ($000) $10,767 Avg Close $136.69 Range $123.98 - $152.40
Q1 2023
Shares 140,079 Value ($000) $21,284 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 113,157 Value ($000) $15,323 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 152,952 Value ($000) $23,998 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 166,956 Value ($000) $30,319 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 186,523 Value ($000) $29,004 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 183,623 Value ($000) $27,654 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 228,182 Value ($000) $31,291 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 298,182 Value ($000) $37,645 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 290,182 Value ($000) $31,438 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 418,411 Value ($000) $40,402 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 182,004 Value ($000) $15,277 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 452,407 Value ($000) $52,144 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 567,621 Value ($000) $56,512 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 290,621 Value ($000) $29,120 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 475,391 Value ($000) $44,592 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 193,641 Value ($000) $13,739 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 357,567 Value ($000) $31,655 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 403,737 Value ($000) $29,554 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 254,016 Value ($000) $24,949 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 310,000 Value ($000) $31,307 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 435,000 Value ($000) $39,755 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 275,000 Value ($000) $22,061 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 51,335 Value ($000) $4,125 Avg Close $55.23 Range $52.65 - $57.96
Q2 2016
Shares 339,486 Value ($000) $23,533 Avg Close $45.85 Range $42.25 - $49.91
Q2 2014
Shares 250,000 Value ($000) $22,738 Avg Close $56.79 Range $52.83 - $60.13