DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,000 Value ($000) $18,743 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 96,000 Value ($000) $16,016 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 96,000 Value ($000) $17,590 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 96,000 Value ($000) $16,865 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 96,000 Value ($000) $18,010 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 96,000 Value ($000) $18,407 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 96,000 Value ($000) $17,323 Avg Close $175.81 Range $164.99 - $185.04
Q2 2021
Shares 100,800 Value ($000) $15,180 Avg Close $139.07 Range $127.73 - $146.65
Q3 2019
Shares 100,800 Value ($000) $10,036 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 100,800 Value ($000) $10,100 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 100,800 Value ($000) $9,455 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 100,800 Value ($000) $7,152 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 100,800 Value ($000) $8,924 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 100,800 Value ($000) $7,379 Avg Close $68.01 Range $62.18 - $71.62
Q4 2017
Shares 100,800 Value ($000) $10,180 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 100,800 Value ($000) $9,212 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 100,800 Value ($000) $8,086 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 100,800 Value ($000) $8,099 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 100,800 Value ($000) $7,553 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 100,800 Value ($000) $7,423 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 100,800 Value ($000) $6,987 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 101,000 Value ($000) $6,497 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 113,813 Value ($000) $6,978 Avg Close $42.55 Range $37.65 - $45.52
Q2 2015
Shares 116,433 Value ($000) $8,171 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 119,428 Value ($000) $8,255 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 119,635 Value ($000) $8,580 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 119,485 Value ($000) $9,598 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 120,885 Value ($000) $10,994 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 123,085 Value ($000) $10,062 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 123,155 Value ($000) $11,889 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 123,155 Value ($000) $11,063 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 123,255 Value ($000) $9,572 Avg Close $39.99 Range $36.04 - $43.34