DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,761 Value ($000) $44,663 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 22,435 Value ($000) $3,743 Avg Close $178.62 Range $163.24 - $194.13

Q1 2025

Shares 51,099 Value ($000) $8,977 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 2,518 Value ($000) $472 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 362,148 Value ($000) $69,438 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 137,807 Value ($000) $24,867 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 214,235 Value ($000) $37,960 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 2,700 Value ($000) $415 Avg Close $136.69 Range $123.98 - $152.40

Q2 2023

Shares 17,600 Value ($000) $2,599 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 186,298 Value ($000) $28,306 Avg Close $141.72 Range $128.91 - $154.88

Q2 2022

Shares 91,500 Value ($000) $11,097 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 1,514 Value ($000) $236 Avg Close $156.05 Range $138.86 - $174.86

Q4 2020

Shares 25,114 Value ($000) $3,171 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 31,379 Value ($000) $3,400 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 19,025 Value ($000) $1,836 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 81,450 Value ($000) $6,837 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 398 Value ($000) $46 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 5,530 Value ($000) $550 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 51,163 Value ($000) $5,127 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 146,529 Value ($000) $13,744 Avg Close $78.16 Range $62.35 - $85.79

Q1 2018

Shares 36,374 Value ($000) $3,573 Avg Close $72.48 Range $67.27 - $77.78

Q3 2017

Shares 3,858 Value ($000) $351 Avg Close $60.83 Range $56.61 - $65.82

Q4 2016

Shares 256,050 Value ($000) $19,186 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 54,367 Value ($000) $4,004 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 42,260 Value ($000) $2,929 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,761	$44,663	$181.83	$158.53 - $203.69
Q3 2025	22,435	$3,743	$178.62	$163.24 - $194.13
Q1 2025	51,099	$8,977	$190.32	$167.96 - $219.84
Q4 2024	2,518	$472	$193.06	$180.53 - $205.44
Q3 2024	362,148	$69,438	$179.40	$168.74 - $192.11
Q2 2024	137,807	$24,867	$175.81	$164.99 - $185.04
Q1 2024	214,235	$37,960	$157.66	$140.78 - $174.87
Q4 2023	2,700	$415	$136.69	$123.98 - $152.40
Q2 2023	17,600	$2,599	$138.45	$128.96 - $147.86
Q1 2023	186,298	$28,306	$141.72	$128.91 - $154.88
Q2 2022	91,500	$11,097	$129.06	$112.10 - $151.98
Q1 2022	1,514	$236	$156.05	$138.86 - $174.86
Q4 2020	25,114	$3,171	$111.11	$98.44 - $118.98
Q3 2020	31,379	$3,400	$99.71	$87.59 - $108.69
Q2 2020	19,025	$1,836	$85.58	$71.08 - $101.85
Q1 2020	81,450	$6,837	$97.79	$58.24 - $110.76
Q4 2019	398	$46	$98.38	$84.35 - $106.93
Q3 2019	5,530	$550	$87.65	$79.41 - $94.37
Q2 2019	51,163	$5,127	$87.19	$80.51 - $91.59
Q1 2019	146,529	$13,744	$78.16	$62.35 - $85.79
Q1 2018	36,374	$3,573	$72.48	$67.27 - $77.78
Q3 2017	3,858	$351	$60.83	$56.61 - $65.82
Q4 2016	256,050	$19,186	$49.76	$45.45 - $54.64
Q3 2016	54,367	$4,004	$49.52	$45.73 - $51.66
Q2 2016	42,260	$2,929	$45.85	$42.25 - $49.91