DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 45,878 Value ($000) $4,429 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 112,137 Value ($000) $10,073 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 125,921 Value ($000) $9,779 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	45,878	$4,429	$49.28	$45.88 - $52.51
Q3 2013	112,137	$10,073	$46.22	$40.77 - $50.07
Q2 2013	125,921	$9,779	$39.99	$36.04 - $43.34