DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $50 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 258 Value ($000) $43 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 258 Value ($000) $47 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 263 Value ($000) $46 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 263 Value ($000) $49 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 263 Value ($000) $50 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$50	$181.83	$158.53 - $203.69
Q3 2025	258	$43	$178.62	$163.24 - $194.13
Q2 2025	258	$47	$172.70	$141.82 - $185.55
Q1 2025	263	$46	$190.32	$167.96 - $219.84
Q4 2024	263	$49	$193.06	$180.53 - $205.44
Q3 2024	263	$50	$179.40	$168.74 - $192.11