DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 256 Value ($000) $40 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 287 Value ($000) $52 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,372 Value ($000) $214 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 47 Value ($000) $7 Avg Close $139.07 Range $127.73 - $146.65
Q1 2020
Shares 76 Value ($000) $6 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 77 Value ($000) $9 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 13 Value ($000) $1 Avg Close $87.19 Range $80.51 - $91.59