DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,378 Value ($000) $1,440 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 7,408 Value ($000) $1,236 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 7,493 Value ($000) $1,373 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 7,688 Value ($000) $1,351 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,063 Value ($000) $1,513 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 8,230 Value ($000) $1,578 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,649 Value ($000) $1,561 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 9,010 Value ($000) $1,596 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 9,856 Value ($000) $1,516 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,235 Value ($000) $1,428 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,261 Value ($000) $1,515 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 17,050 Value ($000) $2,591 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 17,117 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 17,175 Value ($000) $2,002 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 17,378 Value ($000) $2,108 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 17,638 Value ($000) $2,767 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 17,573 Value ($000) $3,191 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 17,687 Value ($000) $2,750 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 17,722 Value ($000) $2,669 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 24,204 Value ($000) $3,319 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 28,383 Value ($000) $3,583 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 27,748 Value ($000) $3,006 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 27,043 Value ($000) $2,611 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 27,077 Value ($000) $2,273 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 24,681 Value ($000) $2,845 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 23,072 Value ($000) $2,297 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 20,464 Value ($000) $2,051 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 16,303 Value ($000) $1,529 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 29,872 Value ($000) $2,119 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 13,495 Value ($000) $1,195 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 12,802 Value ($000) $937 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 12,065 Value ($000) $1,185 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 11,700 Value ($000) $1,182 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 11,545 Value ($000) $1,055 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 11,695 Value ($000) $938 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 11,620 Value ($000) $934 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 11,495 Value ($000) $861 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,795 Value ($000) $1,016 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 14,195 Value ($000) $984 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 15,749 Value ($000) $1,013 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 15,749 Value ($000) $966 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 16,147 Value ($000) $923 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 16,109 Value ($000) $1,131 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 15,084 Value ($000) $1,043 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 14,269 Value ($000) $1,023 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 13,909 Value ($000) $1,117 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 13,625 Value ($000) $1,239 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 13,775 Value ($000) $1,126 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 12,350 Value ($000) $1,192 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 11,475 Value ($000) $1,031 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 11,725 Value ($000) $911 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,378	$1,440	$181.83	$158.53 - $203.69
Q3 2025	7,408	$1,236	$178.62	$163.24 - $194.13
Q2 2025	7,493	$1,373	$172.70	$141.82 - $185.55
Q1 2025	7,688	$1,351	$190.32	$167.96 - $219.84
Q4 2024	8,063	$1,513	$193.06	$180.53 - $205.44
Q3 2024	8,230	$1,578	$179.40	$168.74 - $192.11
Q2 2024	8,649	$1,561	$175.81	$164.99 - $185.04
Q1 2024	9,010	$1,596	$157.66	$140.78 - $174.87
Q4 2023	9,856	$1,516	$136.69	$123.98 - $152.40
Q3 2023	10,235	$1,428	$140.34	$134.66 - $149.83
Q2 2023	10,261	$1,515	$138.45	$128.96 - $147.86
Q1 2023	17,050	$2,591	$141.72	$128.91 - $154.88
Q4 2022	17,117	$2	$127.77	$109.97 - $139.33
Q3 2022	17,175	$2,002	$122.28	$110.48 - $135.80
Q2 2022	17,378	$2,108	$129.06	$112.10 - $151.98
Q1 2022	17,638	$2,767	$156.05	$138.86 - $174.86
Q4 2021	17,573	$3,191	$160.92	$146.05 - $173.82
Q3 2021	17,687	$2,750	$156.61	$140.50 - $167.16
Q2 2021	17,722	$2,669	$139.07	$127.73 - $146.65
Q1 2021	24,204	$3,319	$119.60	$108.66 - $131.96
Q4 2020	28,383	$3,583	$111.11	$98.44 - $118.98
Q3 2020	27,748	$3,006	$99.71	$87.59 - $108.69
Q2 2020	27,043	$2,611	$85.58	$71.08 - $101.85
Q1 2020	27,077	$2,273	$97.79	$58.24 - $110.76
Q4 2019	24,681	$2,845	$98.38	$84.35 - $106.93
Q3 2019	23,072	$2,297	$87.65	$79.41 - $94.37
Q2 2019	20,464	$2,051	$87.19	$80.51 - $91.59
Q1 2019	16,303	$1,529	$78.16	$62.35 - $85.79
Q4 2018	29,872	$2,119	$73.40	$59.40 - $80.40
Q3 2018	13,495	$1,195	$73.78	$64.10 - $80.99
Q2 2018	12,802	$937	$68.01	$62.18 - $71.62
Q1 2018	12,065	$1,185	$72.48	$67.27 - $77.78
Q4 2017	11,700	$1,182	$68.12	$62.37 - $72.79
Q3 2017	11,545	$1,055	$60.83	$56.61 - $65.82
Q2 2017	11,695	$938	$56.78	$53.68 - $59.41
Q1 2017	11,620	$934	$55.23	$52.65 - $57.96
Q4 2016	11,495	$861	$49.76	$45.45 - $54.64
Q3 2016	13,795	$1,016	$49.52	$45.73 - $51.66
Q2 2016	14,195	$984	$45.85	$42.25 - $49.91
Q1 2016	15,749	$1,013	$40.98	$34.65 - $45.64
Q4 2015	15,749	$966	$42.55	$37.65 - $45.52
Q3 2015	16,147	$923	$42.21	$37.26 - $47.65
Q2 2015	16,109	$1,131	$49.33	$45.78 - $52.24
Q1 2015	15,084	$1,043	$47.46	$45.02 - $49.63
Q4 2014	14,269	$1,023	$50.83	$44.59 - $55.50
Q3 2014	13,909	$1,117	$57.43	$53.05 - $60.44
Q2 2014	13,625	$1,239	$56.79	$52.83 - $60.13
Q1 2014	13,775	$1,126	$50.30	$44.22 - $55.10
Q4 2013	12,350	$1,192	$49.28	$45.88 - $52.51
Q3 2013	11,475	$1,031	$46.22	$40.77 - $50.07
Q2 2013	11,725	$911	$39.99	$36.04 - $43.34