DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,550 Value ($000) $414 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 6,345 Value ($000) $519 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 57,500 Value ($000) $5,551 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 41,355 Value ($000) $3,715 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 41,080 Value ($000) $3,190 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,550	$414	$56.79	$52.83 - $60.13
Q1 2014	6,345	$519	$50.30	$44.22 - $55.10
Q4 2013	57,500	$5,551	$49.28	$45.88 - $52.51
Q3 2013	41,355	$3,715	$46.22	$40.77 - $50.07
Q2 2013	41,080	$3,190	$39.99	$36.04 - $43.34