DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $1,634 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 8,646 Value ($000) $1,442 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 9,437 Value ($000) $1,729 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,855 Value ($000) $1,380 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 8,348 Value ($000) $1,566 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,432 Value ($000) $1,042 Avg Close $179.40 Range $168.74 - $192.11
Q3 2019
Shares 2,040 Value ($000) $203 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,040 Value ($000) $204 Avg Close $87.19 Range $80.51 - $91.59
Q1 2018
Shares 2,040 Value ($000) $200 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,040 Value ($000) $206 Avg Close $68.12 Range $62.37 - $72.79
Q2 2017
Shares 2,640 Value ($000) $212 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,640 Value ($000) $212 Avg Close $55.23 Range $52.65 - $57.96