DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,270 Value ($000) $32 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 97,334 Value ($000) $16 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 96,346 Value ($000) $18 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 94,384 Value ($000) $17 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 104,046 Value ($000) $20 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 106,279 Value ($000) $20 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 108,164 Value ($000) $20 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 110,975 Value ($000) $20 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 110,762 Value ($000) $17 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 116,346 Value ($000) $16 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 116,136 Value ($000) $17 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 111,498 Value ($000) $17 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 113,263 Value ($000) $15 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 97,683 Value ($000) $11,388 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 89,944 Value ($000) $10,936 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 78,796 Value ($000) $12,363 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 76,431 Value ($000) $13,880 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 73,999 Value ($000) $11,507 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 76,926 Value ($000) $11,585 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 74,691 Value ($000) $10,242 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 67,463 Value ($000) $8,517 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 62,279 Value ($000) $6,747 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 59,906 Value ($000) $5,785 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 56,138 Value ($000) $4,712 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 81,142 Value ($000) $9,352 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 48,475 Value ($000) $4,826 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 41,039 Value ($000) $4,112 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 39,833 Value ($000) $3,736 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 40,536 Value ($000) $2,876 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 44,699 Value ($000) $3,957 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 39,222 Value ($000) $2,871 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 30,898 Value ($000) $3,035 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 28,616 Value ($000) $2,890 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 29,202 Value ($000) $2,669 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 28,919 Value ($000) $2,320 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 28,158 Value ($000) $2,263 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 27,202 Value ($000) $2,038 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 29,915 Value ($000) $2,203 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 54,264 Value ($000) $3,762 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 25,012 Value ($000) $1,609 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 27,663 Value ($000) $1,696 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 34,010 Value ($000) $1,945 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 37,934 Value ($000) $2,662,238 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 37,774 Value ($000) $2,611 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 37,142 Value ($000) $2,663,831 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 43,583 Value ($000) $3,501,008 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 42,279 Value ($000) $3,845,258 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 36,341 Value ($000) $2,970,869 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 35,490 Value ($000) $3,426,196 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 32,684 Value ($000) $2,936,006 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 13,433 Value ($000) $1,043,217 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,270	$32	$181.83	$158.53 - $203.69
Q3 2025	97,334	$16	$178.62	$163.24 - $194.13
Q2 2025	96,346	$18	$172.70	$141.82 - $185.55
Q1 2025	94,384	$17	$190.32	$167.96 - $219.84
Q4 2024	104,046	$20	$193.06	$180.53 - $205.44
Q3 2024	106,279	$20	$179.40	$168.74 - $192.11
Q2 2024	108,164	$20	$175.81	$164.99 - $185.04
Q1 2024	110,975	$20	$157.66	$140.78 - $174.87
Q4 2023	110,762	$17	$136.69	$123.98 - $152.40
Q3 2023	116,346	$16	$140.34	$134.66 - $149.83
Q2 2023	116,136	$17	$138.45	$128.96 - $147.86
Q1 2023	111,498	$17	$141.72	$128.91 - $154.88
Q4 2022	113,263	$15	$127.77	$109.97 - $139.33
Q3 2022	97,683	$11,388	$122.28	$110.48 - $135.80
Q2 2022	89,944	$10,936	$129.06	$112.10 - $151.98
Q1 2022	78,796	$12,363	$156.05	$138.86 - $174.86
Q4 2021	76,431	$13,880	$160.92	$146.05 - $173.82
Q3 2021	73,999	$11,507	$156.61	$140.50 - $167.16
Q2 2021	76,926	$11,585	$139.07	$127.73 - $146.65
Q1 2021	74,691	$10,242	$119.60	$108.66 - $131.96
Q4 2020	67,463	$8,517	$111.11	$98.44 - $118.98
Q3 2020	62,279	$6,747	$99.71	$87.59 - $108.69
Q2 2020	59,906	$5,785	$85.58	$71.08 - $101.85
Q1 2020	56,138	$4,712	$97.79	$58.24 - $110.76
Q4 2019	81,142	$9,352	$98.38	$84.35 - $106.93
Q3 2019	48,475	$4,826	$87.65	$79.41 - $94.37
Q2 2019	41,039	$4,112	$87.19	$80.51 - $91.59
Q1 2019	39,833	$3,736	$78.16	$62.35 - $85.79
Q4 2018	40,536	$2,876	$73.40	$59.40 - $80.40
Q3 2018	44,699	$3,957	$73.78	$64.10 - $80.99
Q2 2018	39,222	$2,871	$68.01	$62.18 - $71.62
Q1 2018	30,898	$3,035	$72.48	$67.27 - $77.78
Q4 2017	28,616	$2,890	$68.12	$62.37 - $72.79
Q3 2017	29,202	$2,669	$60.83	$56.61 - $65.82
Q2 2017	28,919	$2,320	$56.78	$53.68 - $59.41
Q1 2017	28,158	$2,263	$55.23	$52.65 - $57.96
Q4 2016	27,202	$2,038	$49.76	$45.45 - $54.64
Q3 2016	29,915	$2,203	$49.52	$45.73 - $51.66
Q2 2016	54,264	$3,762	$45.85	$42.25 - $49.91
Q1 2016	25,012	$1,609	$40.98	$34.65 - $45.64
Q4 2015	27,663	$1,696	$42.55	$37.65 - $45.52
Q3 2015	34,010	$1,945	$42.21	$37.26 - $47.65
Q2 2015	37,934	$2,662,238	$49.33	$45.78 - $52.24
Q1 2015	37,774	$2,611	$47.46	$45.02 - $49.63
Q4 2014	37,142	$2,663,831	$50.83	$44.59 - $55.50
Q3 2014	43,583	$3,501,008	$57.43	$53.05 - $60.44
Q2 2014	42,279	$3,845,258	$56.79	$52.83 - $60.13
Q1 2014	36,341	$2,970,869	$50.30	$44.22 - $55.10
Q4 2013	35,490	$3,426,196	$49.28	$45.88 - $52.51
Q3 2013	32,684	$2,936,006	$46.22	$40.77 - $50.07
Q2 2013	13,433	$1,043,217	$39.99	$36.04 - $43.34