DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $463 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,626 Value ($000) $271 Avg Close $178.62 Range $163.24 - $194.13

Q2 2018

Shares 26,924 Value ($000) $1,971 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$463	$181.83	$158.53 - $203.69
Q3 2025	1,626	$271	$178.62	$163.24 - $194.13
Q2 2018	26,924	$1,971	$68.01	$62.18 - $71.62