DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 24,500 Value ($000) $1,576 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 15,969 Value ($000) $979 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 67,610 Value ($000) $3,866 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 64,386 Value ($000) $4,519 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 62,716 Value ($000) $4,335 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 61,564 Value ($000) $4,415 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	24,500	$1,576	$40.98	$34.65 - $45.64
Q4 2015	15,969	$979	$42.55	$37.65 - $45.52
Q3 2015	67,610	$3,866	$42.21	$37.26 - $47.65
Q2 2015	64,386	$4,519	$49.33	$45.78 - $52.24
Q1 2015	62,716	$4,335	$47.46	$45.02 - $49.63
Q4 2014	61,564	$4,415	$50.83	$44.59 - $55.50