DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,131 Value ($000) $4,064 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 21,131 Value ($000) $3,964 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 18,530 Value ($000) $3,553 Avg Close $179.40 Range $168.74 - $192.11
Q4 2020
Shares 25,109 Value ($000) $3,170 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 24,940 Value ($000) $2,702 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 23,863 Value ($000) $2,305 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 3,270 Value ($000) $377 Avg Close $98.38 Range $84.35 - $106.93
Q1 2014
Shares 5,000 Value ($000) $409 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 5,000 Value ($000) $483 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 5,000 Value ($000) $449 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 5,045 Value ($000) $392 Avg Close $39.99 Range $36.04 - $43.34