DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,233 Value ($000) $10,979 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 62,164 Value ($000) $10,371 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 62,363 Value ($000) $11,427 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 56,138 Value ($000) $9,862 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 54,734 Value ($000) $10,268 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 51,611 Value ($000) $9,896 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 49,175 Value ($000) $8,874 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 41,006 Value ($000) $7,266 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 39,389 Value ($000) $6,058 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 37,059 Value ($000) $5,170 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 34,354 Value ($000) $5,072 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 30,254 Value ($000) $4,597 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 25,033 Value ($000) $3,390 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 18,251 Value ($000) $2,128 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 11,882 Value ($000) $1,442 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 5,247 Value ($000) $823 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 312,730 Value ($000) $56,792 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 304,133 Value ($000) $47,293 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 300,161 Value ($000) $45,204 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 293,142 Value ($000) $40,199 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 292,646 Value ($000) $36,946 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 265,028 Value ($000) $28,713 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 247,663 Value ($000) $23,926 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 195,547 Value ($000) $16,414 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 500,781 Value ($000) $57,720 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 471,013 Value ($000) $46,894 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 433,148 Value ($000) $43,401 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 390,390 Value ($000) $36,619 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 355,366 Value ($000) $25,213 Avg Close $73.40 Range $59.40 - $80.40
Q4 2017
Shares 67 Value ($000) $7 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 80 Value ($000) $7 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 76 Value ($000) $6 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 109 Value ($000) $9 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 126 Value ($000) $9 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 134 Value ($000) $10 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 137 Value ($000) $10 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 175 Value ($000) $11 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 206 Value ($000) $13 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3 Value ($000) $0 Avg Close $42.21 Range $37.26 - $47.65