DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,260 Value ($000) $50,032 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 259,049 Value ($000) $43,217 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 260,691 Value ($000) $47,766 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 257,424 Value ($000) $45,224 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 257,427 Value ($000) $48,293 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 258,018 Value ($000) $49,472 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 266,112 Value ($000) $48,020 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 269,024 Value ($000) $47,668 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 269,068 Value ($000) $41,385 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 249,091 Value ($000) $34,751 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 250,251 Value ($000) $36,950 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 251,129 Value ($000) $38,157 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 252,743 Value ($000) $34,224 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 252,220 Value ($000) $29,404 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 250,596 Value ($000) $30,403 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 246,322 Value ($000) $38,647 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 263,489 Value ($000) $47,851 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 236,219 Value ($000) $36,733 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 238,874 Value ($000) $35,974 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 238,765 Value ($000) $32,743 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 239,088 Value ($000) $30,184 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 237,363 Value ($000) $25,716 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 236,212 Value ($000) $22,809 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 235,019 Value ($000) $19,728 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 234,648 Value ($000) $27,046 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 234,539 Value ($000) $23,350 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 234,630 Value ($000) $23,510 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 259,824 Value ($000) $24,372 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 257,181 Value ($000) $18,247 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 253,281 Value ($000) $22,423 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 255,141 Value ($000) $18,677 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 255,690 Value ($000) $25,114 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 263,431 Value ($000) $26,604 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 262,581 Value ($000) $23,997 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 262,834 Value ($000) $21,085 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 281,350 Value ($000) $22,606 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 287,107 Value ($000) $21,513 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 279,561 Value ($000) $20,587 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 279,739 Value ($000) $19,391 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 278,498 Value ($000) $17,916 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 280,492 Value ($000) $17,197 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 272,570 Value ($000) $15,586 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 269,355 Value ($000) $18,904 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 273,183 Value ($000) $18,882 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 273,190 Value ($000) $19,593 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 280,069 Value ($000) $22,498 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 280,602 Value ($000) $25,520 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 282,768 Value ($000) $23,116 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 284,858 Value ($000) $27,500 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 284,248 Value ($000) $25,534 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 284,528 Value ($000) $22,096 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,260	$50,032	$181.83	$158.53 - $203.69
Q3 2025	259,049	$43,217	$178.62	$163.24 - $194.13
Q2 2025	260,691	$47,766	$172.70	$141.82 - $185.55
Q1 2025	257,424	$45,224	$190.32	$167.96 - $219.84
Q4 2024	257,427	$48,293	$193.06	$180.53 - $205.44
Q3 2024	258,018	$49,472	$179.40	$168.74 - $192.11
Q2 2024	266,112	$48,020	$175.81	$164.99 - $185.04
Q1 2024	269,024	$47,668	$157.66	$140.78 - $174.87
Q4 2023	269,068	$41,385	$136.69	$123.98 - $152.40
Q3 2023	249,091	$34,751	$140.34	$134.66 - $149.83
Q2 2023	250,251	$36,950	$138.45	$128.96 - $147.86
Q1 2023	251,129	$38,157	$141.72	$128.91 - $154.88
Q4 2022	252,743	$34,224	$127.77	$109.97 - $139.33
Q3 2022	252,220	$29,404	$122.28	$110.48 - $135.80
Q2 2022	250,596	$30,403	$129.06	$112.10 - $151.98
Q1 2022	246,322	$38,647	$156.05	$138.86 - $174.86
Q4 2021	263,489	$47,851	$160.92	$146.05 - $173.82
Q3 2021	236,219	$36,733	$156.61	$140.50 - $167.16
Q2 2021	238,874	$35,974	$139.07	$127.73 - $146.65
Q1 2021	238,765	$32,743	$119.60	$108.66 - $131.96
Q4 2020	239,088	$30,184	$111.11	$98.44 - $118.98
Q3 2020	237,363	$25,716	$99.71	$87.59 - $108.69
Q2 2020	236,212	$22,809	$85.58	$71.08 - $101.85
Q1 2020	235,019	$19,728	$97.79	$58.24 - $110.76
Q4 2019	234,648	$27,046	$98.38	$84.35 - $106.93
Q3 2019	234,539	$23,350	$87.65	$79.41 - $94.37
Q2 2019	234,630	$23,510	$87.19	$80.51 - $91.59
Q1 2019	259,824	$24,372	$78.16	$62.35 - $85.79
Q4 2018	257,181	$18,247	$73.40	$59.40 - $80.40
Q3 2018	253,281	$22,423	$73.78	$64.10 - $80.99
Q2 2018	255,141	$18,677	$68.01	$62.18 - $71.62
Q1 2018	255,690	$25,114	$72.48	$67.27 - $77.78
Q4 2017	263,431	$26,604	$68.12	$62.37 - $72.79
Q3 2017	262,581	$23,997	$60.83	$56.61 - $65.82
Q2 2017	262,834	$21,085	$56.78	$53.68 - $59.41
Q1 2017	281,350	$22,606	$55.23	$52.65 - $57.96
Q4 2016	287,107	$21,513	$49.76	$45.45 - $54.64
Q3 2016	279,561	$20,587	$49.52	$45.73 - $51.66
Q2 2016	279,739	$19,391	$45.85	$42.25 - $49.91
Q1 2016	278,498	$17,916	$40.98	$34.65 - $45.64
Q4 2015	280,492	$17,197	$42.55	$37.65 - $45.52
Q3 2015	272,570	$15,586	$42.21	$37.26 - $47.65
Q2 2015	269,355	$18,904	$49.33	$45.78 - $52.24
Q1 2015	273,183	$18,882	$47.46	$45.02 - $49.63
Q4 2014	273,190	$19,593	$50.83	$44.59 - $55.50
Q3 2014	280,069	$22,498	$57.43	$53.05 - $60.44
Q2 2014	280,602	$25,520	$56.79	$52.83 - $60.13
Q1 2014	282,768	$23,116	$50.30	$44.22 - $55.10
Q4 2013	284,858	$27,500	$49.28	$45.88 - $52.51
Q3 2013	284,248	$25,534	$46.22	$40.77 - $50.07
Q2 2013	284,528	$22,096	$39.99	$36.04 - $43.34