DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 301 Value ($000) $25 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 311 Value ($000) $36 Avg Close $98.38 Range $84.35 - $106.93

Q2 2013

Shares 971,214 Value ($000) $75,425 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	301	$25	$97.79	$58.24 - $110.76
Q4 2019	311	$36	$98.38	$84.35 - $106.93
Q2 2013	971,214	$75,425	$39.99	$36.04 - $43.34