DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,894 Value ($000) $3,298 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 50,875 Value ($000) $8,487 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,323 Value ($000) $426 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,914 Value ($000) $512 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,538 Value ($000) $476 Avg Close $193.06 Range $180.53 - $205.44
Q3 2022
Shares 17,677 Value ($000) $2,061 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 17,092 Value ($000) $2,074 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 48,271 Value ($000) $7,574 Avg Close $156.05 Range $138.86 - $174.86
Q2 2021
Shares 37,788 Value ($000) $5,691 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 14,474 Value ($000) $1,827 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 10,716 Value ($000) $1,161 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 6,199 Value ($000) $714 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 26,262 Value ($000) $2,631 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 28,745 Value ($000) $2,696 Avg Close $78.16 Range $62.35 - $85.79
Q2 2016
Shares 18,500 Value ($000) $1,282 Avg Close $45.85 Range $42.25 - $49.91
Q3 2015
Shares 54,083 Value ($000) $3,092 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 57,687 Value ($000) $4,048 Avg Close $49.33 Range $45.78 - $52.24
Q3 2014
Shares 18,917 Value ($000) $1,520 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 11,552 Value ($000) $1,051 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 40,527 Value ($000) $3,313 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 9,134 Value ($000) $882 Avg Close $49.28 Range $45.88 - $52.51