DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,742 Value ($000) $6,549 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 83,534 Value ($000) $15,170 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 84,862 Value ($000) $13,196 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 84,862 Value ($000) $12,780 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 85,302 Value ($000) $11,697 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 85,402 Value ($000) $10,782 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 86,502 Value ($000) $9,372 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 86,875 Value ($000) $8,389 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,742	$6,549	$156.05	$138.86 - $174.86
Q4 2021	83,534	$15,170	$160.92	$146.05 - $173.82
Q3 2021	84,862	$13,196	$156.61	$140.50 - $167.16
Q2 2021	84,862	$12,780	$139.07	$127.73 - $146.65
Q1 2021	85,302	$11,697	$119.60	$108.66 - $131.96
Q4 2020	85,402	$10,782	$111.11	$98.44 - $118.98
Q3 2020	86,502	$9,372	$99.71	$87.59 - $108.69
Q2 2020	86,875	$8,389	$85.58	$71.08 - $101.85