DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $181 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 1 Value ($000) $155 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 1 Value ($000) $150 Avg Close $139.07 Range $127.73 - $146.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$181	$160.92	$146.05 - $173.82
Q3 2021	1	$155	$156.61	$140.50 - $167.16
Q2 2021	1	$150	$139.07	$127.73 - $146.65