DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,058 Value ($000) $4,307 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 23,133 Value ($000) $3,859 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 23,691 Value ($000) $4,341 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 22,421 Value ($000) $3,939 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 22,421 Value ($000) $4,206 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 22,435 Value ($000) $4,302 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 22,412 Value ($000) $4,044 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 22,554 Value ($000) $3,996 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 23,121 Value ($000) $3,556 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 23,211 Value ($000) $3,238 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 18,695 Value ($000) $2,760 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 20,548 Value ($000) $3,122 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 20,383 Value ($000) $2,760 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 20,613 Value ($000) $2,403 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 20,636 Value ($000) $2,504 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 20,604 Value ($000) $3,233 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 19,949 Value ($000) $3,623 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 19,677 Value ($000) $3,060 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 19,208 Value ($000) $2,893 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 17,914 Value ($000) $2,457 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 15,616 Value ($000) $1,972 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 15,535 Value ($000) $1,683 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 16,165 Value ($000) $1,561 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 16,565 Value ($000) $1,390 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 16,665 Value ($000) $1,921 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 16,035 Value ($000) $1,596 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 16,470 Value ($000) $1,650 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 16,470 Value ($000) $1,545 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 16,580 Value ($000) $1,176 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 16,580 Value ($000) $1,468 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 17,380 Value ($000) $1,272 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 17,380 Value ($000) $1,707 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 17,580 Value ($000) $1,775 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 18,080 Value ($000) $1,652 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 17,980 Value ($000) $1,442 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 17,980 Value ($000) $1,445 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 17,980 Value ($000) $1,347 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 17,980 Value ($000) $1,324 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 18,680 Value ($000) $1,295 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 17,875 Value ($000) $1,150 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 17,875 Value ($000) $996 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 17,875 Value ($000) $1,022 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 18,155 Value ($000) $1,274 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 18,155 Value ($000) $1,255 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 17,375 Value ($000) $1,246 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 18,375 Value ($000) $1,476 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 16,995 Value ($000) $1,546 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 16,995 Value ($000) $1,389 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 16,895 Value ($000) $1,631 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 16,325 Value ($000) $1,466 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 16,325 Value ($000) $1,268 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,058	$4,307	$181.83	$158.53 - $203.69
Q3 2025	23,133	$3,859	$178.62	$163.24 - $194.13
Q2 2025	23,691	$4,341	$172.70	$141.82 - $185.55
Q1 2025	22,421	$3,939	$190.32	$167.96 - $219.84
Q4 2024	22,421	$4,206	$193.06	$180.53 - $205.44
Q3 2024	22,435	$4,302	$179.40	$168.74 - $192.11
Q2 2024	22,412	$4,044	$175.81	$164.99 - $185.04
Q1 2024	22,554	$3,996	$157.66	$140.78 - $174.87
Q4 2023	23,121	$3,556	$136.69	$123.98 - $152.40
Q3 2023	23,211	$3,238	$140.34	$134.66 - $149.83
Q2 2023	18,695	$2,760	$138.45	$128.96 - $147.86
Q1 2023	20,548	$3,122	$141.72	$128.91 - $154.88
Q4 2022	20,383	$2,760	$127.77	$109.97 - $139.33
Q3 2022	20,613	$2,403	$122.28	$110.48 - $135.80
Q2 2022	20,636	$2,504	$129.06	$112.10 - $151.98
Q1 2022	20,604	$3,233	$156.05	$138.86 - $174.86
Q4 2021	19,949	$3,623	$160.92	$146.05 - $173.82
Q3 2021	19,677	$3,060	$156.61	$140.50 - $167.16
Q2 2021	19,208	$2,893	$139.07	$127.73 - $146.65
Q1 2021	17,914	$2,457	$119.60	$108.66 - $131.96
Q4 2020	15,616	$1,972	$111.11	$98.44 - $118.98
Q3 2020	15,535	$1,683	$99.71	$87.59 - $108.69
Q2 2020	16,165	$1,561	$85.58	$71.08 - $101.85
Q1 2020	16,565	$1,390	$97.79	$58.24 - $110.76
Q4 2019	16,665	$1,921	$98.38	$84.35 - $106.93
Q3 2019	16,035	$1,596	$87.65	$79.41 - $94.37
Q2 2019	16,470	$1,650	$87.19	$80.51 - $91.59
Q1 2019	16,470	$1,545	$78.16	$62.35 - $85.79
Q4 2018	16,580	$1,176	$73.40	$59.40 - $80.40
Q3 2018	16,580	$1,468	$73.78	$64.10 - $80.99
Q2 2018	17,380	$1,272	$68.01	$62.18 - $71.62
Q1 2018	17,380	$1,707	$72.48	$67.27 - $77.78
Q4 2017	17,580	$1,775	$68.12	$62.37 - $72.79
Q3 2017	18,080	$1,652	$60.83	$56.61 - $65.82
Q2 2017	17,980	$1,442	$56.78	$53.68 - $59.41
Q1 2017	17,980	$1,445	$55.23	$52.65 - $57.96
Q4 2016	17,980	$1,347	$49.76	$45.45 - $54.64
Q3 2016	17,980	$1,324	$49.52	$45.73 - $51.66
Q2 2016	18,680	$1,295	$45.85	$42.25 - $49.91
Q1 2016	17,875	$1,150	$40.98	$34.65 - $45.64
Q4 2015	17,875	$996	$42.55	$37.65 - $45.52
Q3 2015	17,875	$1,022	$42.21	$37.26 - $47.65
Q2 2015	18,155	$1,274	$49.33	$45.78 - $52.24
Q1 2015	18,155	$1,255	$47.46	$45.02 - $49.63
Q4 2014	17,375	$1,246	$50.83	$44.59 - $55.50
Q3 2014	18,375	$1,476	$57.43	$53.05 - $60.44
Q2 2014	16,995	$1,546	$56.79	$52.83 - $60.13
Q1 2014	16,995	$1,389	$50.30	$44.22 - $55.10
Q4 2013	16,895	$1,631	$49.28	$45.88 - $52.51
Q3 2013	16,325	$1,466	$46.22	$40.77 - $50.07
Q2 2013	16,325	$1,268	$39.99	$36.04 - $43.34