DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,391 Value ($000) $272 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,148 Value ($000) $210 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,198 Value ($000) $211 Avg Close $190.32 Range $167.96 - $219.84

Q4 2021

Shares 1,805 Value ($000) $328 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,391	$272	$181.83	$158.53 - $203.69
Q2 2025	1,148	$210	$172.70	$141.82 - $185.55
Q1 2025	1,198	$211	$190.32	$167.96 - $219.84
Q4 2021	1,805	$328	$160.92	$146.05 - $173.82