DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $1,394 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,831 Value ($000) $973 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,223 Value ($000) $1,140 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,000 Value ($000) $351 Avg Close $190.32 Range $167.96 - $219.84
Q3 2023
Shares 1,821 Value ($000) $254 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,400 Value ($000) $1,240 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,000 Value ($000) $608 Avg Close $141.72 Range $128.91 - $154.88
Q1 2022
Shares 11,854 Value ($000) $1,860 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,272 Value ($000) $776 Avg Close $160.92 Range $146.05 - $173.82
Q1 2020
Shares 12,072 Value ($000) $1,013 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 20,451 Value ($000) $2,036 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 51,046 Value ($000) $5,115 Avg Close $87.19 Range $80.51 - $91.59
Q3 2018
Shares 5,100 Value ($000) $452 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 57,331 Value ($000) $4,197 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 103,300 Value ($000) $10,146 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 104,500 Value ($000) $10,553 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 97,700 Value ($000) $8,929 Avg Close $60.83 Range $56.61 - $65.82
Q4 2016
Shares 6,397 Value ($000) $479 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 6,397 Value ($000) $471 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 206,078 Value ($000) $14,285 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 479,102 Value ($000) $30,821 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 469,302 Value ($000) $28,773 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 679,935 Value ($000) $38,879 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 690,474 Value ($000) $48,457 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 693,674 Value ($000) $47,947 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 731,280 Value ($000) $52,447 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 917,703 Value ($000) $73,719 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 713,436 Value ($000) $64,887 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 183,935 Value ($000) $15,037 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 8,886 Value ($000) $858 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 9,619 Value ($000) $864 Avg Close $46.22 Range $40.77 - $50.07