DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $46 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 300 Value ($000) $42 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 300 Value ($000) $44 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 300 Value ($000) $46 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 300 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 300 Value ($000) $35 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 300 Value ($000) $36 Avg Close $129.06 Range $112.10 - $151.98