DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,318 Value ($000) $3,390 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 44,904 Value ($000) $8,228 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 40,596 Value ($000) $7,132 Avg Close $190.32 Range $167.96 - $219.84
Q3 2023
Shares 4,089 Value ($000) $570 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 21,017 Value ($000) $3,103 Avg Close $138.45 Range $128.96 - $147.86
Q2 2022
Shares 4,648 Value ($000) $564 Avg Close $129.06 Range $112.10 - $151.98
Q2 2021
Shares 2,017 Value ($000) $304 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,118 Value ($000) $428 Avg Close $119.60 Range $108.66 - $131.96
Q4 2018
Shares 7,222 Value ($000) $512 Avg Close $73.40 Range $59.40 - $80.40
Q1 2018
Shares 11,526 Value ($000) $1,132 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 241,446 Value ($000) $22,066 Avg Close $60.83 Range $56.61 - $65.82
Q3 2016
Shares 17,217 Value ($000) $1,268 Avg Close $49.52 Range $45.73 - $51.66
Q1 2016
Shares 4,257 Value ($000) $274 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,936 Value ($000) $364 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 7,094 Value ($000) $406 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 13,290 Value ($000) $933 Avg Close $49.33 Range $45.78 - $52.24