DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,403 Value ($000) $263 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,403 Value ($000) $269 Avg Close $179.40 Range $168.74 - $192.11

Q4 2020

Shares 4,353 Value ($000) $550 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 4,379 Value ($000) $474 Avg Close $99.71 Range $87.59 - $108.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,403	$263	$193.06	$180.53 - $205.44
Q3 2024	1,403	$269	$179.40	$168.74 - $192.11
Q4 2020	4,353	$550	$111.11	$98.44 - $118.98
Q3 2020	4,379	$474	$99.71	$87.59 - $108.69