DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,056 Value ($000) $4,347 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 45,464 Value ($000) $8,330 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,609 Value ($000) $283 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 8,349 Value ($000) $1,601 Avg Close $179.40 Range $168.74 - $192.11
Q4 2023
Shares 1,446 Value ($000) $222 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 8,681 Value ($000) $1,282 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,232 Value ($000) $795 Avg Close $141.72 Range $128.91 - $154.88
Q3 2022
Shares 12,614 Value ($000) $1,471 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 35,715 Value ($000) $4,333 Avg Close $129.06 Range $112.10 - $151.98
Q4 2020
Shares 8,797 Value ($000) $1,111 Avg Close $111.11 Range $98.44 - $118.98
Q2 2020
Shares 6,497 Value ($000) $627 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 3,112 Value ($000) $359 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,109 Value ($000) $210 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,458 Value ($000) $246 Avg Close $87.19 Range $80.51 - $91.59